UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,875.67 +23.40 (+0.06%) Bitcoin GBP
50,549.32 +63.09 (+0.12%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:88.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00088000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.22 | 0.00 | - | - | 34 | 128.91% |
| ENPH240524P00088000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.14 | 0.09 | 0.15 | 0.00 | - | 3 | 17 | 61.13% |
| ENPH240531P00088000 | 2024-05-07 11:06AM EDT | 2024-05-31 | 0.18 | 0.18 | 0.25 | -0.13 | -41.94% | 1 | 11 | 57.32% |
| ENPH240607P00088000 | 2024-05-07 11:15AM EDT | 2024-06-07 | 0.36 | 0.31 | 0.40 | -0.09 | -20.00% | 1 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.