UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,324.07 -439.38 (-0.87%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00091000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 23.35 | 23.00 | 26.80 | 0.00 | - | - | 2 | 71.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00091000 | 2024-05-06 11:37AM EDT | 2024-05-10 | 0.29 | 0.02 | 0.46 | 0.00 | - | 20 | 108 | 129.49% |
| ENPH240524P00091000 | 2024-05-03 1:27PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.21 | -0.37 | -71.15% | 1 | 29 | 57.91% |
| ENPH240531P00091000 | 2024-05-06 12:28PM EDT | 2024-05-31 | 0.35 | 0.29 | 0.46 | 0.00 | - | 1 | 9 | 56.69% |
| ENPH240607P00091000 | 2024-05-07 1:48PM EDT | 2024-06-07 | 0.51 | 0.52 | 0.70 | -0.30 | -37.04% | 10 | 2 | 56.01% |
© 2024 Yahoo. All rights reserved.