Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:93.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00093000 | 2024-05-06 1:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 50.00% |
| ENPH240524P00093000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| ENPH240531P00093000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| ENPH240607P00093000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 12.50% |
| ENPH240614P00093000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.