UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,875.71 +23.44 (+0.06%) Bitcoin GBP
50,539.41 +91.86 (+0.18%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:94.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00094000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.11 | -0.02 | -50.00% | 11 | 166 | 92.19% |
| ENPH240524P00094000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 0.36 | 0.27 | 0.32 | 0.00 | - | 1 | 5 | 57.13% |
| ENPH240531P00094000 | 2024-05-07 11:26AM EDT | 2024-05-31 | 0.45 | 0.50 | 0.54 | -0.08 | -15.09% | 32 | 38 | 55.03% |
| ENPH240607P00094000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.92 | 0.76 | 0.87 | 0.00 | - | 26 | 16 | 54.57% |
| ENPH240614P00094000 | 2024-05-07 12:54PM EDT | 2024-06-14 | 1.13 | 1.10 | 1.24 | -0.84 | -42.64% | 5 | 13 | 54.83% |
© 2024 Yahoo. All rights reserved.