UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.21 (-0.27%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,341.06 -275.86 (-0.54%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00095000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 16.37 | 18.40 | 22.25 | 0.00 | - | 4 | 4 | 122.07% |
| ENPH240517C00095000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 21.18 | 18.60 | 22.40 | -1.10 | -4.94% | 5 | 851 | 80.27% |
| ENPH240531C00095000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 13.53 | 20.15 | 23.10 | 0.00 | - | 1 | 2 | 73.46% |
| ENPH240621C00095000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 24.83 | 20.00 | 22.85 | +3.09 | +14.21% | 6 | 152 | 51.88% |
| ENPH240719C00095000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 22.50 | 23.35 | 25.50 | 0.00 | - | 10 | 86 | 63.53% |
| ENPH240816C00095000 | 2024-04-25 9:59AM EDT | 2024-08-16 | 16.79 | 26.15 | 27.90 | 0.00 | - | 5 | 19 | 68.35% |
| ENPH240920C00095000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 22.35 | 26.85 | 29.45 | 0.00 | - | 1 | 386 | 64.07% |
| ENPH241115C00095000 | 2024-04-17 11:35AM EDT | 2024-11-15 | 33.05 | 31.90 | 33.20 | 0.00 | - | - | 1 | 70.28% |
| ENPH241220C00095000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 24.80 | 33.55 | 34.60 | 0.00 | - | 1 | 9 | 69.78% |
| ENPH250117C00095000 | 2024-05-07 10:37AM EDT | 2025-01-17 | 36.38 | 34.30 | 36.40 | -0.62 | -1.68% | 1 | 488 | 69.87% |
| ENPH250321C00095000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 27.90 | 35.50 | 38.15 | 0.00 | - | 2 | 6 | 66.75% |
| ENPH250620C00095000 | 2024-05-03 11:56AM EDT | 2025-06-20 | 39.90 | 40.80 | 42.30 | 0.00 | - | 15 | 25 | 70.67% |
| ENPH260116C00095000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 49.25 | 47.00 | 48.35 | 0.00 | - | 5 | 181 | 70.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00095000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.12 | +0.05 | +166.67% | 103 | 532 | 88.28% |
| ENPH240517P00095000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.17 | -0.05 | -25.00% | 136 | 688 | 59.96% |
| ENPH240524P00095000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.37 | 0.34 | 0.46 | -0.07 | -15.91% | 9 | 104 | 57.57% |
| ENPH240531P00095000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.61 | 0.47 | 0.73 | -0.05 | -7.58% | 28 | 195 | 53.86% |
| ENPH240607P00095000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 0.89 | 0.88 | 1.08 | -0.15 | -14.42% | 20 | 41 | 54.44% |
| ENPH240614P00095000 | 2024-05-07 9:47AM EDT | 2024-06-14 | 1.05 | 1.24 | 1.50 | -0.39 | -27.08% | 1 | 19 | 54.71% |
| ENPH240621P00095000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.63 | 1.49 | 1.68 | -0.14 | -7.91% | 180 | 2,532 | 52.88% |
| ENPH240719P00095000 | 2024-05-07 2:49PM EDT | 2024-07-19 | 3.04 | 2.81 | 3.15 | -0.16 | -5.00% | 31 | 484 | 52.88% |
| ENPH240816P00095000 | 2024-05-07 9:34AM EDT | 2024-08-16 | 5.75 | 5.30 | 5.60 | +0.30 | +5.50% | 4 | 249 | 59.46% |
| ENPH240920P00095000 | 2024-05-07 2:29PM EDT | 2024-09-20 | 6.70 | 6.45 | 6.70 | -0.11 | -1.62% | 2 | 247 | 56.58% |
| ENPH241115P00095000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 10.58 | 9.50 | 9.95 | 0.00 | - | 1 | 21 | 59.62% |
| ENPH241220P00095000 | 2024-05-07 1:57PM EDT | 2024-12-20 | 10.80 | 10.45 | 11.00 | 0.00 | - | 1 | 100 | 58.26% |
| ENPH250117P00095000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 11.35 | 11.20 | 12.05 | -0.25 | -2.16% | 1 | 290 | 57.86% |
| ENPH250321P00095000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 15.45 | 13.40 | 13.75 | 0.00 | - | 4 | 8 | 57.38% |
| ENPH250620P00095000 | 2024-05-07 12:44PM EDT | 2025-06-20 | 15.65 | 15.70 | 18.10 | -4.04 | -20.52% | 11 | 2 | 58.91% |
| ENPH260116P00095000 | 2024-05-07 2:51PM EDT | 2026-01-16 | 20.20 | 19.75 | 21.45 | -0.90 | -4.27% | 23 | 67 | 55.41% |
© 2024 Yahoo. All rights reserved.