Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00096000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00096000 | 2024-04-25 12:57PM EDT | 2024-05-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00096000 | 2024-04-30 11:11AM EDT | 2024-05-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00096000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ENPH240517P00096000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ENPH240524P00096000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240531P00096000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH240607P00096000 | 2024-04-30 11:36AM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.