UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.21 (-0.27%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,405.57 -269.56 (-0.53%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00097000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 7.50 | 17.20 | 20.50 | 0.00 | - | - | 5 | 83.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00097000 | 2024-05-07 12:02PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 220 | 73.44% |
| ENPH240517P00097000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.25 | -0.09 | -32.14% | 6 | 48 | 58.69% |
| ENPH240524P00097000 | 2024-05-07 2:29PM EDT | 2024-05-24 | 0.50 | 0.38 | 0.60 | -0.61 | -54.95% | 1 | 2 | 55.18% |
| ENPH240531P00097000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 0.89 | 0.65 | 0.93 | 0.00 | - | 1 | 7 | 53.13% |
| ENPH240607P00097000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 1.11 | 1.13 | 1.33 | -0.24 | -17.78% | 4 | 105 | 53.74% |
© 2024 Yahoo. All rights reserved.