Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00098000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 2024-06-07 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00098000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ENPH240517P00098000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ENPH240524P00098000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ENPH240531P00098000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240607P00098000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.