Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00099000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 15.27 | 17.10 | 19.85 | 0.00 | - | 1 | 7 | 139.55% |
| ENPH240517C00099000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 12.65 | 17.75 | 20.75 | 0.00 | - | 1 | 30 | 101.56% |
| ENPH240524C00099000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 8.30 | 18.65 | 21.15 | 0.00 | - | - | 30 | 89.38% |
| ENPH240531C00099000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 16.95 | 19.45 | 20.35 | 0.00 | - | 1 | 1 | 75.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00099000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 14 | 127 | 70.70% |
| ENPH240517P00099000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.30 | 0.22 | 0.28 | -0.12 | -28.57% | 52 | 86 | 58.20% |
| ENPH240524P00099000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.66 | 0.53 | 0.59 | -0.19 | -22.35% | 6 | 20 | 54.93% |
| ENPH240531P00099000 | 2024-05-06 10:23AM EDT | 2024-05-31 | 0.99 | 0.84 | 0.92 | -0.14 | -12.39% | 40 | 30 | 52.83% |
| ENPH240607P00099000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 1.63 | 1.24 | 1.33 | 0.00 | - | 10 | 17 | 52.59% |
| ENPH240614P00099000 | 2024-05-07 10:49AM EDT | 2024-06-14 | 1.77 | 1.68 | 1.82 | -0.18 | -9.23% | 1 | 2 | 53.05% |
© 2024 Yahoo. All rights reserved.