Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Energizer Holdings, Inc. (ENR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.06

+0.31

(+1.04%)

At close: 04:00PM EDT

29.97

-0.09

(-0.30%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENR240517C00025000	2024-04-22 12:00PM EDT	25.00	5.00	2.65	6.30	+1.13	+29.20%	1	19	224.61%
ENR240517C00030000	2024-05-01 12:00PM EDT	30.00	0.33	0.30	0.40	-0.22	-40.00%	1	403	24.02%
ENR240517C00035000	2024-05-02 2:08PM EDT	35.00	0.05	0.00	0.05	-0.03	-37.50%	2	245	60.94%
ENR240517C00040000	2024-04-22 3:23PM EDT	40.00	0.10	0.00	0.40	0.00	-	4	116	149.61%
ENR240517C00045000	2023-12-21 2:58PM EDT	45.00	0.15	0.00	0.90	0.00	-	3	43	233.59%
ENR240517C00050000	2023-09-28 10:01AM EDT	50.00	0.14	0.00	0.65	0.00	-	23	23	255.47%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENR240517P00015000	2024-04-15 2:31PM EDT	15.00	0.06	0.00	0.05	0.00	-	-	2	237.50%
ENR240517P00022500	2024-04-15 2:31PM EDT	22.50	0.21	0.00	1.05	0.00	-	2	46	213.28%
ENR240517P00025000	2024-05-06 9:30AM EDT	25.00	0.05	0.00	0.05	-0.10	-66.67%	40	343	73.44%
ENR240517P00030000	2024-05-01 1:31PM EDT	30.00	0.40	0.25	0.40	-1.10	-73.33%	1	265	27.93%
ENR240517P00035000	2024-02-21 1:38PM EDT	35.00	5.10	4.50	9.40	0.00	-	2	0	242.09%
ENR240517P00040000	2023-12-04 4:05PM EDT	40.00	8.40	0.00	0.00	0.00	-	5	0	0.00%
ENR240517P00045000	2023-09-28 3:23PM EDT	45.00	12.80	11.50	16.30	0.00	-	22	23	326.95%