UK markets open in 4 hours 2 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,429.44 +26.40 (+0.14%) CRUDE OIL
73.67 -0.55 (-0.74%) GOLD FUTURES
2,366.30 -3.00 (-0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,942.04 +499.03 (+0.93%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621C00025000 | 2024-05-20 9:45AM EDT | 25.00 | 5.00 | 1.50 | 6.40 | 0.00 | - | - | 0 | 173.14% |
| ENR240621C00030000 | 2024-05-29 3:52PM EDT | 30.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 18 | 41 | 39.45% |
| ENR240621C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621P00025000 | 2024-05-23 1:35PM EDT | 25.00 | 0.10 | 0.00 | 1.25 | +0.05 | +100.00% | 29 | 70 | 84.86% |
| ENR240621P00030000 | 2024-06-03 10:26AM EDT | 30.00 | 1.36 | 0.00 | 4.80 | +0.01 | +0.74% | 1 | 54 | 70.70% |
© 2024 Yahoo. All rights reserved.