Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241115C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 4.90 | 2.60 | 5.70 | 0.00 | - | 1 | 1 | 56.40% |
| ENR241115C00030000 | 2024-05-31 12:35PM EDT | 30.00 | 1.95 | 0.15 | 1.95 | 0.00 | - | 1 | 58 | 36.40% |
| ENR241115C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 36.77% |
| ENR241115C00040000 | 2024-04-22 3:26PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241115P00022500 | 2024-04-04 12:36PM EDT | 22.50 | 0.88 | 0.25 | 0.85 | 0.00 | - | 20 | 20 | 43.85% |
| ENR241115P00025000 | 2024-05-28 3:20PM EDT | 25.00 | 1.05 | 0.30 | 4.60 | 0.00 | - | 2 | 100 | 56.54% |
| ENR241115P00030000 | 2024-06-06 11:09AM EDT | 30.00 | 2.80 | 0.55 | 4.90 | 0.00 | - | 6 | 17 | 53.05% |
© 2024 Yahoo. All rights reserved.