Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENR240816P00022500 | 2024-05-13 3:49PM EDT | 2024-08-16 | 0.10 | 0.05 | 2.10 | 0.00 | - | 10 | 65 | 67.92% |
ENR241115P00022500 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.88 | 0.25 | 0.85 | 0.00 | - | 20 | 20 | 42.92% |
ENR241220P00022500 | 2024-05-21 10:10AM EDT | 2024-12-20 | 0.50 | 0.00 | 3.10 | -0.05 | -9.09% | 30 | 347 | 51.22% |