UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.57 -1.00 (-1.29%) GOLD FUTURES
2,334.10 -58.80 (-2.46%) DOW
39,095.05 -575.99 (-1.45%) Bitcoin GBP
52,954.75 -1,900.89 (-3.47%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241115C00025000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 4.90 | 3.20 | 5.70 | 0.00 | - | 1 | 1 | 45.78% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 28.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621P00025000 | 2024-05-23 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.55 | 0.00 | - | 5 | 65 | 91.31% |
| ENR240816P00025000 | 2024-05-22 9:38AM EDT | 2024-08-16 | 1.00 | 0.30 | 0.50 | 0.00 | - | 1 | 331 | 35.01% |
| ENR241115P00025000 | 2024-05-20 2:27PM EDT | 2024-11-15 | 0.70 | 0.70 | 2.75 | 0.00 | - | 98 | 98 | 59.67% |
| ENR241220P00025000 | 2024-05-23 9:34AM EDT | 2024-12-20 | 1.05 | 0.90 | 1.15 | +0.20 | +23.53% | 1 | 202 | 32.54% |
| ENR250117P00025000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.45 | 0.00 | - | 1 | 2 | 34.62% |
© 2024 Yahoo. All rights reserved.