UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.24 -0.33 (-0.43%) GOLD FUTURES
2,345.50 -47.40 (-1.98%) DOW
39,335.14 -335.90 (-0.85%) Bitcoin GBP
53,403.16 -1,848.60 (-3.35%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621C00030000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.30 | 0.10 | 1.45 | +0.04 | +15.38% | 1 | 49 | 56.35% |
| ENR240719C00030000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 1.10 | 0.15 | 1.20 | 0.00 | - | 2 | 3 | 35.06% |
| ENR240816C00030000 | 2024-05-23 11:14AM EDT | 2024-08-16 | 1.40 | 1.15 | 1.55 | -1.00 | -41.67% | 32 | 169 | 35.06% |
| ENR241115C00030000 | 2024-05-20 1:22PM EDT | 2024-11-15 | 2.90 | 2.05 | 2.35 | 0.00 | - | 56 | 57 | 34.40% |
| ENR241220C00030000 | 2024-05-10 2:54PM EDT | 2024-12-20 | 2.60 | 2.15 | 2.50 | 0.00 | - | 3 | 31 | 33.13% |
| ENR250117C00030000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 3.00 | 2.15 | 2.80 | 0.00 | - | 1 | 1 | 34.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621P00030000 | 2024-05-22 12:38PM EDT | 2024-06-21 | 0.90 | 0.55 | 2.00 | 0.00 | - | 1 | 53 | 43.21% |
| ENR240816P00030000 | 2024-05-23 12:25PM EDT | 2024-08-16 | 1.95 | 1.70 | 2.15 | +0.65 | +50.00% | 82 | 56 | 28.27% |
| ENR241115P00030000 | 2024-03-22 9:35AM EDT | 2024-11-15 | 3.75 | 2.75 | 3.90 | 0.00 | - | 1 | 11 | 41.48% |
| ENR241220P00030000 | 2024-05-06 2:30PM EDT | 2024-12-20 | 3.15 | 2.60 | 3.00 | 0.00 | - | 1 | 590 | 27.70% |
© 2024 Yahoo. All rights reserved.