UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,336.80 -56.10 (-2.34%) DOW
39,062.89 -608.15 (-1.53%) Bitcoin GBP
52,891.64 -2,002.38 (-3.65%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621C00035000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 43.16% |
| ENR240816C00035000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 132 | 79.44% |
| ENR241115C00035000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.75 | -0.35 | -31.82% | 4 | 83 | 31.93% |
| ENR241220C00035000 | 2024-05-21 12:36PM EDT | 2024-12-20 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 174 | 29.93% |
| ENR250117C00035000 | 2024-05-20 10:44AM EDT | 2025-01-17 | 1.23 | 0.45 | 2.75 | 0.00 | - | 13 | 10 | 51.44% |
| ENR251219C00035000 | 2024-05-20 12:25PM EDT | 2025-12-19 | 2.45 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 45.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00035000 | 2024-05-21 11:29AM EDT | 2024-08-16 | 4.40 | 3.90 | 8.20 | 0.00 | - | 2 | 20 | 73.00% |
| ENR241220P00035000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 6.10 | 4.30 | 7.70 | 0.00 | - | 8 | 20 | 40.28% |
© 2024 Yahoo. All rights reserved.