UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.69 -0.88 (-1.13%) GOLD FUTURES
2,339.40 -53.50 (-2.24%) DOW
39,167.79 -503.25 (-1.27%) Bitcoin GBP
53,468.40 -1,513.42 (-2.75%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816C00045000 | 2024-01-18 2:40PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 53.91% |
| ENR241220C00045000 | 2024-05-16 10:59AM EDT | 2024-12-20 | 0.48 | 0.00 | 2.35 | 0.00 | - | 3 | 62 | 55.96% |
| ENR251219C00045000 | 2024-05-16 10:59AM EDT | 2025-12-19 | 0.98 | 0.00 | 1.25 | 0.00 | - | - | 8 | 34.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00045000 | 2024-04-18 2:35PM EDT | 2024-08-16 | 17.10 | 12.60 | 17.40 | 0.00 | - | - | 22 | 91.21% |
© 2024 Yahoo. All rights reserved.