EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00075000 | 2024-04-18 2:30PM EDT | 75.00 | 15.91 | 19.10 | 23.40 | 0.00 | - | - | 1 | 503.03% |
| ENS240517C00080000 | 2024-05-17 2:30PM EDT | 80.00 | 16.83 | 14.00 | 18.30 | +5.73 | +51.62% | 4 | 4 | 404.30% |
| ENS240517C00085000 | 2024-05-15 3:07PM EDT | 85.00 | 13.70 | 9.00 | 13.40 | 0.00 | - | 2 | 2 | 323.05% |
| ENS240517C00095000 | 2024-05-17 2:30PM EDT | 95.00 | 1.70 | 0.00 | 4.80 | -0.74 | -30.33% | 2 | 11 | 81.25% |
| ENS240517C00100000 | 2024-04-12 1:27PM EDT | 100.00 | 0.46 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00080000 | 2024-04-16 1:29PM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 441.02% |
| ENS240517P00085000 | 2024-04-22 11:15AM EDT | 85.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 128.91% |
| ENS240517P00090000 | 2024-05-06 2:41PM EDT | 90.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 254.49% |
© 2024 Yahoo. All rights reserved.