UK markets open in 7 hours 3 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,420.91 -2,039.47 (-4.21%)
EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00075000 | 2024-04-18 2:30PM EDT | 75.00 | 15.91 | 14.70 | 19.00 | 0.00 | - | - | 2 | 74.56% |
| ENS240517C00080000 | 2024-04-18 2:32PM EDT | 80.00 | 11.10 | 9.70 | 14.00 | 0.00 | - | - | 4 | 55.76% |
| ENS240517C00085000 | 2024-03-26 3:57PM EDT | 85.00 | 9.29 | 5.20 | 8.40 | 0.00 | - | 2 | 2 | 62.35% |
| ENS240517C00095000 | 2024-04-29 2:17PM EDT | 95.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 5 | 10 | 80.69% |
| ENS240517C00100000 | 2024-04-12 1:27PM EDT | 100.00 | 0.46 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 59.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00080000 | 2024-04-16 1:29PM EDT | 80.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 59.77% |
| ENS240517P00085000 | 2024-04-22 11:15AM EDT | 85.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 36.13% |
| ENS240517P00090000 | 2024-04-15 1:28PM EDT | 90.00 | 2.65 | 0.55 | 2.35 | 0.00 | - | 1 | 7 | 36.89% |
© 2024 Yahoo. All rights reserved.