UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.85 -0.81 (-1.03%) GOLD FUTURES
2,392.80 -33.10 (-1.36%) DOW
39,748.70 -124.29 (-0.31%) Bitcoin GBP
54,838.96 +146.60 (+0.27%)
EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | -0.05 | -50.00% | 21 | 36 |
| 17.41 | 0.00 | - | 3 | 3 | 80.00 | 1.30 | 0.00 | - | 17 | 44 |
| 22.70 | 0.00 | - | - | 2 | 85.00 | 0.45 | -0.95 | -67.86% | 2 | 44 |
| 9.62 | 0.00 | - | 10 | 12 | 90.00 | 1.10 | 0.00 | - | 50 | 90 |
| 5.00 | 0.00 | - | 1 | 23 | 95.00 | 2.05 | -8.15 | -79.90% | 1,507 | 26 |
| 2.40 | +0.48 | +25.00% | 518 | 138 | 100.00 | 5.62 | -0.98 | -14.85% | 1 | 1 |
| 2.50 | +1.45 | +138.10% | 5 | 41 | 105.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 25 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 21 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.