EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 24 | 54 |
| 17.41 | 0.00 | - | 3 | 3 | 80.00 | 0.05 | 0.00 | - | 10 | 57 |
| 22.70 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 44 | 74 |
| 12.10 | 0.00 | - | 5 | 7 | 90.00 | 0.15 | 0.00 | - | 53 | 50 |
| 9.90 | 0.00 | - | 1 | 3 | 95.00 | 0.05 | 0.00 | - | 5 | 471 |
| 4.20 | 0.00 | - | 1 | 641 | 100.00 | 0.60 | 0.00 | - | 1 | 3 |
| 5.10 | 0.00 | - | 1 | 87 | 105.00 | 2.53 | 0.00 | - | 1 | 324 |
| 1.20 | 0.00 | - | 9 | 30 | 110.00 | 7.75 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 83 | 90 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 21 | 120.00 | 13.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.