UK markets closed

EnerSys (ENS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.18-2.19 (-2.08%)
At close: 04:00PM EDT
103.18 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00--1
-----65.000.050.00--1
-----70.000.050.00-12
-----75.000.050.00-2454
17.410.00-3380.000.050.00-1357
22.700.00--285.000.050.00-4474
12.10-5.40-30.86%5790.000.150.00-5350
11.230.00-1395.000.050.00-5471
7.300.00-1641100.000.500.00-133
5.100.00-187105.002.80+1.64+141.38%1,5011,526
1.200.00-930110.007.75+3.15+68.48%13
0.300.00-8390115.00-----
0.500.00-321120.0013.100.00--0
0.250.00-14125.00-----
0.050.00-511145.00-----
0.400.00--10150.00-----