EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 24 | 54 |
| 17.41 | 0.00 | - | 3 | 3 | 80.00 | 0.05 | 0.00 | - | 13 | 57 |
| 22.70 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 44 | 74 |
| 12.10 | -5.40 | -30.86% | 5 | 7 | 90.00 | 0.15 | 0.00 | - | 53 | 50 |
| 11.23 | 0.00 | - | 1 | 3 | 95.00 | 0.05 | 0.00 | - | 5 | 471 |
| 7.30 | 0.00 | - | 1 | 641 | 100.00 | 0.50 | 0.00 | - | 13 | 3 |
| 5.10 | 0.00 | - | 1 | 87 | 105.00 | 2.80 | +1.64 | +141.38% | 1,501 | 1,526 |
| 1.20 | 0.00 | - | 9 | 30 | 110.00 | 7.75 | +3.15 | +68.48% | 1 | 3 |
| 0.30 | 0.00 | - | 83 | 90 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 21 | 120.00 | 13.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.