EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00090000 | 2024-06-14 10:30AM EDT | 90.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ENS240719C00095000 | 2024-06-18 1:15PM EDT | 95.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENS240719C00100000 | 2024-06-13 11:43AM EDT | 100.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENS240719C00105000 | 2024-06-18 3:31PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ENS240719C00110000 | 2024-06-21 12:57PM EDT | 110.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 3.13% |
| ENS240719C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| ENS240719C00145000 | 2024-05-23 1:25PM EDT | 145.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00090000 | 2024-05-24 1:35PM EDT | 90.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.42% |
| ENS240719P00095000 | 2024-05-24 1:34PM EDT | 95.00 | 0.38 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 31.06% |
| ENS240719P00100000 | 2024-06-21 12:57PM EDT | 100.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 1,518 | 6.25% |
| ENS240719P00105000 | 2024-06-18 1:21PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| ENS240719P00110000 | 2024-06-17 11:13AM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENS240719P00115000 | 2024-06-07 11:07AM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.