UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,328.54 +2,236.07 (+4.29%)
EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 36.50 | 32.60 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
| ENS241220C00075000 | 2024-01-16 1:47PM EDT | 75.00 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 25.54% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 80.00 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 29.90% |
| ENS241220C00085000 | 2024-04-12 1:03PM EDT | 85.00 | 13.60 | 15.00 | 19.10 | 0.00 | - | 5 | 5 | 43.46% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 90.00 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 59.60% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 95.00 | 8.10 | 8.10 | 12.20 | 0.00 | - | 10 | 1 | 37.79% |
| ENS241220C00100000 | 2024-04-18 3:31PM EDT | 100.00 | 5.30 | 6.40 | 9.00 | 0.00 | - | 99 | 55 | 34.39% |
| ENS241220C00105000 | 2024-05-14 3:51PM EDT | 105.00 | 6.03 | 3.50 | 7.00 | 0.00 | - | 2 | 8 | 33.88% |
| ENS241220C00110000 | 2024-04-03 3:44PM EDT | 110.00 | 3.75 | 2.75 | 3.50 | 0.00 | - | 2 | 3 | 26.56% |
| ENS241220C00115000 | 2024-05-03 9:31AM EDT | 115.00 | 2.60 | 2.05 | 4.80 | 0.00 | - | 8 | 14 | 35.90% |
| ENS241220C00120000 | 2024-05-13 9:33AM EDT | 120.00 | 2.23 | 1.10 | 4.90 | 0.00 | - | 8 | 10 | 40.36% |
| ENS241220C00125000 | 2024-05-15 12:43PM EDT | 125.00 | 1.70 | 0.45 | 4.90 | 0.00 | - | - | 1 | 44.09% |
| ENS241220C00130000 | 2024-04-18 3:31PM EDT | 130.00 | 0.59 | 0.20 | 4.70 | 0.00 | - | 99 | 48 | 46.72% |
| ENS241220C00140000 | 2024-05-08 9:30AM EDT | 140.00 | 1.44 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 44.36% |
| ENS241220C00145000 | 2024-02-29 11:55AM EDT | 145.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | - | 2 | 41.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220P00050000 | 2023-11-21 2:27PM EDT | 50.00 | 1.13 | 0.05 | 1.55 | 0.00 | - | - | 1 | 56.37% |
| ENS241220P00060000 | 2024-02-09 10:50AM EDT | 60.00 | 1.50 | 0.65 | 4.60 | 0.00 | - | - | 1 | 59.96% |
| ENS241220P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.43 | 0.05 | 4.40 | 0.00 | - | 1 | 4 | 63.65% |
| ENS241220P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 1.55 | 0.10 | 4.30 | 0.00 | - | 1 | 14 | 55.00% |
| ENS241220P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 2.15 | 0.10 | 2.00 | 0.00 | - | 1 | 4 | 34.80% |
| ENS241220P00085000 | 2024-03-14 11:13AM EDT | 85.00 | 5.83 | 5.00 | 5.80 | 0.00 | - | 7 | 21 | 38.98% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 90.00 | 6.70 | 3.20 | 4.30 | 0.00 | - | 1 | 1 | 25.66% |
| ENS241220P00095000 | 2024-02-08 2:33PM EDT | 95.00 | 10.50 | 8.80 | 11.40 | 0.00 | - | 1 | 2 | 42.54% |
© 2024 Yahoo. All rights reserved.