UK markets open in 4 hours 50 minutes
NIKKEI 225
39,186.52 +116.84 (+0.30%) HANG SENG
19,386.35 -249.87 (-1.27%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,915.04 +3,427.64 (+6.53%)
EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00080000 | 2024-05-17 2:30PM EDT | 80.00 | 17.41 | 15.60 | 19.00 | 0.00 | - | 3 | 3 | 71.85% |
| ENS240621C00085000 | 2023-12-27 10:46AM EDT | 85.00 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 81.67% |
| ENS240621C00090000 | 2024-05-15 3:09PM EDT | 90.00 | 9.62 | 7.90 | 10.30 | 0.00 | - | 10 | 12 | 54.82% |
| ENS240621C00095000 | 2024-05-14 12:01PM EDT | 95.00 | 5.00 | 2.55 | 5.70 | 0.00 | - | 1 | 23 | 39.95% |
| ENS240621C00100000 | 2024-05-20 11:13AM EDT | 100.00 | 2.15 | 0.00 | 4.80 | +0.30 | +16.22% | 56 | 96 | 52.53% |
| ENS240621C00105000 | 2024-05-15 3:09PM EDT | 105.00 | 1.05 | 0.40 | 1.50 | 0.00 | - | 2 | 41 | 36.35% |
| ENS240621C00110000 | 2024-02-09 2:13PM EDT | 110.00 | 0.96 | 0.95 | 1.70 | 0.00 | - | - | 25 | 49.78% |
| ENS240621C00115000 | 2024-03-01 11:10AM EDT | 115.00 | 0.30 | 0.10 | 1.20 | 0.00 | - | 1 | 15 | 53.05% |
| ENS240621C00120000 | 2024-02-15 3:14PM EDT | 120.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 57.52% |
| ENS240621C00125000 | 2024-02-13 12:34PM EDT | 125.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.39% |
| ENS240621C00145000 | 2024-05-20 3:29PM EDT | 145.00 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 5 | 11 | 67.58% |
| ENS240621C00150000 | 2024-03-05 12:50PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 121.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00070000 | 2024-02-08 12:40PM EDT | 70.00 | 0.90 | 0.45 | 3.70 | 0.00 | - | - | 1 | 108.01% |
| ENS240621P00075000 | 2024-05-10 9:30AM EDT | 75.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 36 | 72.27% |
| ENS240621P00080000 | 2024-04-02 3:10PM EDT | 80.00 | 1.30 | 0.45 | 1.70 | 0.00 | - | 17 | 44 | 59.84% |
| ENS240621P00085000 | 2024-04-29 1:21PM EDT | 85.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 63.65% |
| ENS240621P00090000 | 2024-05-10 11:43AM EDT | 90.00 | 1.10 | 0.00 | 3.50 | 0.00 | - | 50 | 90 | 58.57% |
| ENS240621P00095000 | 2024-02-13 11:07AM EDT | 95.00 | 10.20 | 5.10 | 8.30 | 0.00 | - | 1 | 26 | 68.29% |
| ENS240621P00100000 | 2024-05-08 10:34AM EDT | 100.00 | 6.60 | 3.80 | 4.90 | 0.00 | - | 1 | 1 | 28.30% |
© 2024 Yahoo. All rights reserved.