EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00110000 | 2024-06-21 12:57PM EDT | 2024-07-19 | 1.18 | 1.05 | 1.40 | +0.18 | +18.00% | 6 | 66 | 25.07% |
| ENS240920C00110000 | 2024-06-12 11:28AM EDT | 2024-09-20 | 6.70 | 3.80 | 4.60 | 0.00 | - | 2 | 23 | 29.68% |
| ENS241220C00110000 | 2024-06-12 3:39PM EDT | 2024-12-20 | 9.79 | 6.90 | 7.70 | 0.00 | - | 2 | 1 | 31.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00110000 | 2024-06-17 11:13AM EDT | 2024-07-19 | 7.50 | 4.30 | 6.60 | 0.00 | - | 1 | 2 | 37.53% |
© 2024 Yahoo. All rights reserved.