EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00115000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 83 | 90 | 81.05% |
| ENS240719C00115000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.95 | 0.20 | 1.75 | 0.00 | - | 26 | 30 | 37.04% |
| ENS240920C00115000 | 2024-06-12 11:06AM EDT | 2024-09-20 | 4.00 | 1.00 | 3.80 | 0.00 | - | 2 | 16 | 31.73% |
| ENS241220C00115000 | 2024-05-30 11:44AM EDT | 2024-12-20 | 7.10 | 5.20 | 6.90 | 0.00 | - | 1 | 14 | 33.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00115000 | 2024-06-07 11:07AM EDT | 2024-07-19 | 10.50 | 7.80 | 8.50 | 0.00 | - | 3 | 0 | 23.27% |
© 2024 Yahoo. All rights reserved.