Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621C00125000 | 2024-02-13 12:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 206.25% |
ENS240920C00125000 | 2024-03-06 1:40PM EDT | 2024-09-20 | 1.25 | 0.20 | 2.10 | 0.00 | - | 5 | 5 | 35.78% |
ENS241220C00125000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |