Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00070000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
ENS240920P00070000 | 2024-03-04 12:52PM EDT | 2024-09-20 | 1.35 | 0.85 | 1.15 | 0.00 | - | 6 | 6 | 59.03% |
ENS241220P00070000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |