EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00080000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 17.41 | 22.20 | 26.00 | 0.00 | - | 3 | 3 | 78.52% |
| ENS240920C00080000 | 2024-03-15 10:18AM EDT | 2024-09-20 | 15.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 2024-12-20 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00080000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 57 | 81.74% |
| ENS240920P00080000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 39.67% |
| ENS241220P00080000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.25 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 31.71% |
© 2024 Yahoo. All rights reserved.