EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00085000 | 2023-12-27 10:46AM EDT | 2024-06-21 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 0.00% |
| ENS241220C00085000 | 2024-05-28 12:34PM EDT | 2024-12-20 | 26.00 | 24.00 | 28.30 | 0.00 | - | 5 | 5 | 49.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00085000 | 2024-05-28 9:53AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 44 | 74 | 49.81% |
| ENS240920P00085000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.52% |
| ENS241220P00085000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 46.44% |
© 2024 Yahoo. All rights reserved.