Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621C00095000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 11.23 | 6.10 | 9.50 | 0.00 | - | 1 | 3 | 83.01% |
ENS240920C00095000 | 2024-04-12 2:05PM EDT | 2024-09-20 | 5.90 | 7.40 | 8.80 | 0.00 | - | 1 | 3 | 15.50% |
ENS241220C00095000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 8.10 | 15.90 | 20.90 | 0.00 | - | 10 | 1 | 58.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00095000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.40 | 0.00 | - | 5 | 471 | 79.79% |
ENS240719P00095000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 30.54% |
ENS240920P00095000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 1.90 | 2.00 | 2.50 | +0.05 | +2.70% | 16 | 31 | 27.91% |
ENS241220P00095000 | 2024-05-23 3:52PM EDT | 2024-12-20 | 2.85 | 1.70 | 4.80 | 0.00 | - | 1 | 3 | 29.16% |