UK markets open in 1 hour 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,451.97 +244.84 (+1.34%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,317.40 +7.80 (+0.34%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,460.02 +1,815.76 (+3.98%)
EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00100000 | 2024-04-12 1:27PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENS240621C00100000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENS240920C00100000 | 2024-02-09 11:54AM EDT | 2024-09-20 | 4.60 | 5.40 | 7.40 | 0.00 | - | - | 1 | 45.42% |
| ENS241220C00100000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00100000 | 2024-04-01 1:06PM EDT | 2024-06-21 | 8.50 | 7.80 | 10.50 | 0.00 | - | 2 | 2 | 41.70% |
© 2024 Yahoo. All rights reserved.