UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.61 -1.05 (-1.33%) GOLD FUTURES
2,391.10 -34.80 (-1.43%) DOW
39,685.12 -187.87 (-0.47%) Bitcoin GBP
54,711.80 -162.01 (-0.30%)
EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220C00075000 | 2024-01-16 1:47PM EDT | 2024-12-20 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 20.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00075000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | -0.05 | -50.00% | 21 | 36 | 74.37% |
| ENS240920P00075000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.76% |
| ENS241220P00075000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.15 | 0.40 | 2.15 | 0.00 | - | 1 | 4 | 36.29% |
© 2024 Yahoo. All rights reserved.