UK markets open in 3 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,209.54 -11.08 (-0.06%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.60 -6.30 (-0.26%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,731.27 -1,084.86 (-1.94%)
EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621C00080000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 17.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENS240920C00080000 | 2024-03-15 10:18AM EDT | 2024-09-20 | 15.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 2024-12-20 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 31.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240621P00080000 | 2024-04-02 3:10PM EDT | 2024-06-21 | 1.30 | 0.45 | 1.70 | 0.00 | - | 17 | 44 | 60.16% |
| ENS240920P00080000 | 2024-05-09 10:44AM EDT | 2024-09-20 | 1.17 | 0.75 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.