UK markets open in 3 hours 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,409.52 +202.39 (+1.11%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,580.71 +1,790.52 (+3.91%)
EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00085000 | 2024-03-26 3:57PM EDT | 2024-05-17 | 9.29 | 5.20 | 8.40 | 0.00 | - | 2 | 2 | 49.95% |
| ENS240621C00085000 | 2023-12-27 10:46AM EDT | 2024-06-21 | 22.70 | 15.70 | 16.60 | 0.00 | - | - | 2 | 93.04% |
| ENS241220C00085000 | 2024-04-12 1:03PM EDT | 2024-12-20 | 13.60 | 11.60 | 14.60 | 0.00 | - | 5 | 5 | 37.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00085000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 70.51% |
| ENS240621P00085000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.50 | 0.00 | - | 1 | 44 | 32.06% |
| ENS240920P00085000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.75 | 1.05 | 3.20 | -1.25 | -31.25% | 1 | 2 | 28.24% |
| ENS241220P00085000 | 2024-03-14 11:13AM EDT | 2024-12-20 | 5.83 | 5.00 | 5.80 | 0.00 | - | 7 | 21 | 32.04% |
© 2024 Yahoo. All rights reserved.