The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517C00110000 | 2024-05-02 9:38AM EDT | 110.00 | 7.95 | 5.40 | 9.40 | 0.00 | - | 2 | 2 | 68.90% |
| ENSG240517C00120000 | 2024-04-23 11:12AM EDT | 120.00 | 3.00 | 0.05 | 2.55 | 0.00 | - | 2 | 5 | 46.70% |
| ENSG240517C00125000 | 2024-04-29 12:57PM EDT | 125.00 | 1.24 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 38.33% |
| ENSG240517C00130000 | 2024-04-22 10:09AM EDT | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 50.12% |
| ENSG240517C00135000 | 2024-04-02 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517P00085000 | 2024-04-02 2:23PM EDT | 85.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 8 | 148.88% |
| ENSG240517P00100000 | 2024-04-22 11:15AM EDT | 100.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 59.86% |
| ENSG240517P00105000 | 2024-04-22 2:01PM EDT | 105.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 117 | 118 | 44.63% |
| ENSG240517P00110000 | 2024-05-01 3:48PM EDT | 110.00 | 1.25 | 0.05 | 1.10 | 0.00 | - | 1 | 11 | 34.03% |
| ENSG240517P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 2.40 | 0.35 | 2.60 | 0.00 | - | 1 | 27 | 30.47% |
| ENSG240517P00120000 | 2024-03-15 1:09PM EDT | 120.00 | 4.45 | 3.90 | 5.00 | 0.00 | - | - | 1 | 20.80% |
| ENSG240517P00125000 | 2024-05-02 9:38AM EDT | 125.00 | 10.20 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 39.01% |
© 2024 Yahoo. All rights reserved.