The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621C00110000 | 2024-05-02 9:38AM EDT | 110.00 | 9.35 | 9.00 | 13.90 | 0.00 | - | 2 | 2 | 62.16% |
| ENSG240621C00115000 | 2024-05-31 1:33PM EDT | 115.00 | 6.00 | 4.50 | 9.00 | +1.80 | +42.86% | 1 | 59 | 46.97% |
| ENSG240621C00120000 | 2024-05-20 12:54PM EDT | 120.00 | 2.90 | 0.35 | 5.00 | 0.00 | - | 6 | 75 | 37.72% |
| ENSG240621C00125000 | 2024-05-20 9:43AM EDT | 125.00 | 0.65 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 21.66% |
| ENSG240621C00130000 | 2024-05-06 11:25AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 70.56% |
| ENSG240621C00135000 | 2024-04-09 2:55PM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 59.74% |
| ENSG240621C00140000 | 2024-03-13 12:29PM EDT | 140.00 | 1.11 | 0.20 | 1.80 | 0.00 | - | - | 57 | 51.98% |
| ENSG240621C00145000 | 2024-02-21 4:48PM EDT | 145.00 | 0.60 | 0.30 | 0.95 | 0.00 | - | - | 31 | 53.37% |
| ENSG240621C00165000 | 2024-02-21 12:09PM EDT | 165.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 50 | 75.78% |
| ENSG240621C00180000 | 2024-03-28 9:40AM EDT | 180.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 12 | 81.15% |
| ENSG240621C00185000 | 2024-03-01 4:24PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 138.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240621P00090000 | 2023-11-14 11:03AM EDT | 90.00 | 1.80 | 0.30 | 3.80 | 0.00 | - | - | 4 | 115.14% |
| ENSG240621P00095000 | 2023-11-06 12:37PM EDT | 95.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | - | 23 | 107.67% |
| ENSG240621P00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 55.27% |
| ENSG240621P00105000 | 2024-05-15 10:03AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 74.54% |
| ENSG240621P00110000 | 2024-05-06 1:24PM EDT | 110.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 59.20% |
| ENSG240621P00115000 | 2024-05-07 10:28AM EDT | 115.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 66.54% |
| ENSG240621P00120000 | 2024-05-31 1:53PM EDT | 120.00 | 1.09 | 0.75 | 2.40 | -1.91 | -63.67% | 1 | 3 | 25.82% |
© 2024 Yahoo. All rights reserved.