UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,306.80 -50.90 (-2.16%) DOW
37,961.23 -424.86 (-1.11%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517C00005000 | 2024-03-15 9:30AM EDT | 5.00 | 8.90 | 10.80 | 14.00 | 0.00 | - | - | 5 | 1,218.75% |
| ENTA240517C00012500 | 2024-04-19 2:58PM EDT | 12.50 | 1.60 | 1.25 | 2.55 | 0.00 | - | 15 | 20 | 97.46% |
| ENTA240517C00015000 | 2024-04-19 10:39AM EDT | 15.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | 20 | 24 | 77.34% |
| ENTA240517C00017500 | 2024-04-08 11:36AM EDT | 17.50 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 281.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517P00012500 | 2024-04-22 11:50AM EDT | 12.50 | 0.55 | 0.10 | 1.00 | 0.00 | - | - | 1 | 92.77% |
| ENTA240517P00015000 | 2024-03-28 1:41PM EDT | 15.00 | 0.95 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 208.20% |
| ENTA240517P00017500 | 2024-04-01 11:23AM EDT | 17.50 | 1.85 | 3.30 | 6.00 | 0.00 | - | 2 | 3 | 171.48% |
© 2024 Yahoo. All rights reserved.