Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517C00012500 | 2024-04-19 2:58PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| ENTA240719C00012500 | 2024-04-17 1:46PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ENTA241018C00012500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517P00012500 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENTA240719P00012500 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.85 | 0.10 | 1.60 | 0.00 | - | 5 | 36 | 54.49% |
| ENTA241018P00012500 | 2024-04-29 11:26AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.