Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517C00015000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ENTA240719C00015000 | 2024-03-28 9:59AM EDT | 2024-07-19 | 3.40 | 0.55 | 1.95 | 0.00 | - | 5 | 5 | 71.44% |
| ENTA241018C00015000 | 2024-04-03 1:17PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517P00015000 | 2024-03-28 1:41PM EDT | 2024-05-17 | 0.95 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 210.55% |
| ENTA240719P00015000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 3.40 | 1.05 | 4.80 | 0.00 | - | 1 | 2 | 80.86% |
© 2024 Yahoo. All rights reserved.