Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.97
-0.60(-0.77%)
GOLD FUTURES
2,342.90
-50.00(-2.09%)
DOW
39,282.90
-388.14(-0.98%)
Bitcoin GBP
53,360.46
-1,889.27(-3.42%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Stora Enso Oyj (ENUR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

13.48

-0.03

(-0.26%)

As of 11:24AM CEST. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	13.59	13.59	13.37	13.48	13.48	50
22 May 2024	13.80	13.80	13.47	13.51	13.51	10
21 May 2024	13.78	14.00	13.78	13.78	13.78	-
20 May 2024	13.75	13.85	13.75	13.85	13.85	-
17 May 2024	13.57	13.70	13.56	13.70	13.70	-
16 May 2024	13.62	13.70	13.55	13.64	13.64	500
15 May 2024	13.48	13.48	13.48	13.48	13.48	-
14 May 2024	13.13	13.54	13.13	13.54	13.54	-
13 May 2024	13.11	13.11	13.02	13.02	13.02	-
10 May 2024	13.01	13.03	13.01	13.03	13.03	-
09 May 2024	12.90	12.94	12.87	12.94	12.94	-
08 May 2024	12.91	13.07	12.91	12.91	12.91	1,200
07 May 2024	12.89	12.89	12.78	12.86	12.86	-
06 May 2024	12.91	12.91	12.77	12.77	12.77	-
03 May 2024	12.86	12.91	12.77	12.86	12.86	-
02 May 2024	12.53	12.85	12.53	12.85	12.85	-
30 Apr 2024	12.59	12.60	12.58	12.58	12.58	-
29 Apr 2024	12.70	12.70	12.55	12.55	12.55	250
26 Apr 2024	12.74	12.74	12.54	12.58	12.58	-
25 Apr 2024	12.49	12.56	12.49	12.56	12.56	-
24 Apr 2024	12.66	12.66	12.48	12.48	12.48	-
23 Apr 2024	12.83	12.83	12.65	12.68	12.68	-
22 Apr 2024	12.82	12.82	12.77	12.77	12.77	-
19 Apr 2024	12.23	12.64	12.23	12.64	12.64	-
18 Apr 2024	12.35	12.39	12.35	12.39	12.39	1,000
17 Apr 2024	12.44	12.44	12.43	12.43	12.43	260
16 Apr 2024	12.45	12.45	12.31	12.31	12.31	-
15 Apr 2024	12.71	12.72	12.64	12.64	12.64	300
12 Apr 2024	12.91	12.91	12.74	12.74	12.74	-
11 Apr 2024	12.88	12.88	12.88	12.88	12.88	-
10 Apr 2024	13.16	13.16	12.93	12.93	12.93	-
09 Apr 2024	12.87	13.19	12.87	13.19	13.19	-
08 Apr 2024	13.10	13.10	12.81	12.81	12.81	780
05 Apr 2024	13.20	13.20	13.13	13.13	13.13	-
04 Apr 2024	12.89	13.13	12.89	13.13	13.13	-
03 Apr 2024	12.84	13.09	12.83	13.09	13.09	2,580
02 Apr 2024	12.77	13.05	12.77	12.86	12.86	3,300
28 Mar 2024	12.88	12.88	12.73	12.73	12.73	-
27 Mar 2024	12.82	12.93	12.81	12.90	12.90	-
26 Mar 2024	12.82	12.84	12.69	12.80	12.80	250
25 Mar 2024	12.61	12.89	12.61	12.89	12.89	-
22 Mar 2024	12.55	12.55	12.51	12.51	12.51	-
21 Mar 2024	11.99	12.68	11.99	12.68	12.68	500
21 Mar 2024	0.1 Dividend
20 Mar 2024	12.05	12.23	12.05	12.23	12.13	-
19 Mar 2024	11.66	11.72	11.66	11.71	11.61	-
18 Mar 2024	11.77	11.88	11.77	11.82	11.73	-
15 Mar 2024	11.68	11.81	11.68	11.81	11.71	35
14 Mar 2024	11.75	11.76	11.75	11.76	11.66	-
13 Mar 2024	11.82	11.82	11.75	11.78	11.68	-
12 Mar 2024	11.72	11.76	11.72	11.76	11.66	-
11 Mar 2024	11.45	11.60	11.43	11.60	11.51	-
08 Mar 2024	11.59	11.66	11.59	11.66	11.57	500
07 Mar 2024	10.95	11.64	10.95	11.64	11.54	-
06 Mar 2024	11.31	11.51	11.30	11.30	11.21	-
05 Mar 2024	11.50	11.50	11.19	11.19	11.09	345
04 Mar 2024	11.78	11.78	11.56	11.56	11.46	300
01 Mar 2024	11.70	11.78	11.59	11.78	11.69	-
29 Feb 2024	11.77	11.77	11.57	11.70	11.61	-
28 Feb 2024	11.53	11.69	11.53	11.69	11.60	-
27 Feb 2024	10.96	11.56	10.96	11.56	11.46	-
26 Feb 2024	11.14	11.19	11.14	11.19	11.10	-
23 Feb 2024	11.07	11.16	11.07	11.16	11.07	-
22 Feb 2024	11.13	11.13	11.10	11.10	11.01	-
21 Feb 2024	11.13	11.13	11.04	11.09	11.00	-
20 Feb 2024	11.11	11.17	11.10	11.17	11.08	500
19 Feb 2024	11.06	11.06	11.06	11.06	10.97	-
16 Feb 2024	11.02	11.19	11.02	11.19	11.09	-
15 Feb 2024	10.80	10.93	10.80	10.93	10.84	-
14 Feb 2024	10.86	10.88	10.85	10.85	10.76	-
13 Feb 2024	11.28	11.28	11.28	11.28	11.19	-
12 Feb 2024	11.23	11.23	11.18	11.18	11.09	-
09 Feb 2024	11.26	11.26	11.16	11.19	11.09	-
08 Feb 2024	11.27	11.27	11.27	11.27	11.18	-
07 Feb 2024	11.20	11.29	11.20	11.29	11.20	300
06 Feb 2024	11.22	11.24	11.22	11.24	11.15	-
05 Feb 2024	11.41	11.41	11.34	11.34	11.25	-
02 Feb 2024	11.30	11.45	11.26	11.45	11.36	900
01 Feb 2024	11.39	11.39	11.11	11.11	11.02	300
31 Jan 2024	11.66	11.81	11.66	11.81	11.72	1
30 Jan 2024	11.89	11.89	11.69	11.69	11.60	550
29 Jan 2024	11.85	11.85	11.71	11.71	11.61	-
26 Jan 2024	11.81	12.00	11.81	12.00	11.90	-
25 Jan 2024	11.63	11.81	11.63	11.81	11.72	-
24 Jan 2024	11.81	11.81	11.69	11.69	11.60	-
23 Jan 2024	11.55	11.66	11.55	11.64	11.54	-
22 Jan 2024	11.60	11.60	11.40	11.48	11.38	-
19 Jan 2024	11.95	11.95	11.66	11.66	11.56	-
18 Jan 2024	12.07	12.07	12.06	12.06	11.97	-
17 Jan 2024	12.09	12.09	11.98	11.98	11.88	124
16 Jan 2024	12.30	12.30	12.15	12.15	12.05	200
15 Jan 2024	12.40	12.40	12.40	12.40	12.29	-
12 Jan 2024	12.28	12.43	12.28	12.43	12.32	-
11 Jan 2024	12.27	12.37	12.19	12.19	12.09	-
10 Jan 2024	12.49	12.49	12.24	12.24	12.14	-
09 Jan 2024	12.73	12.73	12.50	12.53	12.43	-
08 Jan 2024	12.62	12.75	12.62	12.73	12.62	-
05 Jan 2024	12.63	12.63	12.53	12.53	12.43	714
04 Jan 2024	12.53	12.74	12.53	12.63	12.52	2,500
03 Jan 2024	12.65	12.65	12.42	12.42	12.32	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.97-0.60(-0.77%)

GOLD FUTURES2,342.90-50.00(-2.09%)

DOW39,282.90-388.14(-0.98%)

Bitcoin GBP53,360.46-1,889.27(-3.42%)

What does the UK general election mean for your finances?

Stora Enso Oyj (ENUR.SG)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.97
-0.60(-0.77%)

GOLD FUTURES
2,342.90
-50.00(-2.09%)

DOW
39,282.90
-388.14(-0.98%)

Bitcoin GBP
53,360.46
-1,889.27(-3.42%)