Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00003000 | 2024-06-12 11:37AM EDT | 3.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| ENVX240621C00003500 | 2024-06-18 11:46AM EDT | 3.50 | 8.86 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ENVX240621C00004000 | 2024-06-18 11:46AM EDT | 4.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| ENVX240621C00004500 | 2024-06-04 10:10AM EDT | 4.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENVX240621C00005000 | 2024-06-13 3:08PM EDT | 5.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| ENVX240621C00005500 | 2024-05-24 10:03AM EDT | 5.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENVX240621C00006000 | 2024-06-13 10:33AM EDT | 6.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 7 | 427 | 0.00% |
| ENVX240621C00006500 | 2024-06-10 9:42AM EDT | 6.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| ENVX240621C00007500 | 2024-06-10 2:20PM EDT | 7.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ENVX240621C00008000 | 2024-06-18 10:31AM EDT | 8.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 0.00% |
| ENVX240621C00008500 | 2024-06-14 10:46AM EDT | 8.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| ENVX240621C00009000 | 2024-06-18 12:42PM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,536 | 0.00% |
| ENVX240621C00009500 | 2024-06-18 2:10PM EDT | 9.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 0.00% |
| ENVX240621C00010000 | 2024-06-18 3:38PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 4,298 | 0.00% |
| ENVX240621C00010500 | 2024-06-18 2:19PM EDT | 10.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 712 | 0.00% |
| ENVX240621C00011000 | 2024-06-18 3:48PM EDT | 11.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 117 | 1,185 | 0.00% |
| ENVX240621C00011500 | 2024-06-18 1:28PM EDT | 11.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 28 | 1,245 | 0.00% |
| ENVX240621C00012000 | 2024-06-18 3:59PM EDT | 12.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 655 | 4,261 | 0.00% |
| ENVX240621C00012500 | 2024-06-18 3:58PM EDT | 12.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 758 | 8,425 | 1.56% |
| ENVX240621C00013000 | 2024-06-18 3:59PM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,021 | 1,939 | 25.00% |
| ENVX240621C00013500 | 2024-06-18 3:47PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 586 | 25.00% |
| ENVX240621C00014000 | 2024-06-18 3:57PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 613 | 2,577 | 50.00% |
| ENVX240621C00014500 | 2024-06-18 12:25PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 427 | 50.00% |
| ENVX240621C00015000 | 2024-06-18 2:36PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 2,888 | 50.00% |
| ENVX240621C00015500 | 2024-06-18 9:47AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| ENVX240621C00016000 | 2024-06-18 11:45AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 792 | 50.00% |
| ENVX240621C00016500 | 2024-06-18 9:51AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| ENVX240621C00017000 | 2024-06-18 1:55PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 50.00% |
| ENVX240621C00018000 | 2024-06-17 10:00AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 50.00% |
| ENVX240621C00019000 | 2024-06-12 9:47AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ENVX240621C00020000 | 2024-06-12 2:39PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 58 | 50.00% |
| ENVX240621C00021000 | 2024-06-12 11:53AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ENVX240621C00021500 | 2024-06-12 11:55AM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00004000 | 2024-05-10 9:47AM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 825.00% |
| ENVX240621P00005000 | 2024-05-24 12:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 50.00% |
| ENVX240621P00006000 | 2024-06-12 9:48AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 50.00% |
| ENVX240621P00006500 | 2024-06-17 9:46AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 50.00% |
| ENVX240621P00007000 | 2024-06-17 10:44AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,226 | 50.00% |
| ENVX240621P00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 189 | 50.00% |
| ENVX240621P00008000 | 2024-06-18 12:24PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,958 | 50.00% |
| ENVX240621P00008500 | 2024-06-14 2:01PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 756 | 50.00% |
| ENVX240621P00009000 | 2024-06-18 9:30AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 4,409 | 50.00% |
| ENVX240621P00009500 | 2024-06-17 3:29PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 594 | 50.00% |
| ENVX240621P00010000 | 2024-06-18 12:29PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 5,642 | 50.00% |
| ENVX240621P00010500 | 2024-06-18 10:08AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 50.00% |
| ENVX240621P00011000 | 2024-06-18 3:01PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 332 | 1,310 | 50.00% |
| ENVX240621P00011500 | 2024-06-18 3:10PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 270 | 464 | 25.00% |
| ENVX240621P00012000 | 2024-06-18 3:47PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 503 | 4,386 | 12.50% |
| ENVX240621P00012500 | 2024-06-18 3:58PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 368 | 1,049 | 0.00% |
| ENVX240621P00013000 | 2024-06-18 12:09PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 759 | 0.00% |
| ENVX240621P00013500 | 2024-06-17 2:08PM EDT | 13.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| ENVX240621P00014000 | 2024-06-18 10:46AM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 150 | 1,404 | 0.00% |
| ENVX240621P00014500 | 2024-06-18 1:06PM EDT | 14.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 24 | 51 | 0.00% |
| ENVX240621P00015000 | 2024-05-23 9:31AM EDT | 15.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENVX240621P00017000 | 2024-06-12 9:40AM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENVX240621P00019000 | 2024-06-12 10:15AM EDT | 19.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.