UK markets closed

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.37-0.40 (-3.71%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.080.00-89
4.700.00--15.500.010.00-8585
4.550.00-116.000.010.00-79145
-----6.500.080.00-33
3.650.00-1257.000.010.00-2340
2.570.00-467.500.010.00-9225
2.800.00-9388.000.010.00-3429
2.330.00-7178.500.01-0.01-50.00%10353
1.45-0.37-20.33%1866489.000.020.00-207938
1.150.00-169.500.020.00-6477
0.75-0.10-11.76%8363010.000.01-0.03-75.00%135838
0.09-0.31-77.50%30487210.500.09-0.02-18.18%1061,016
0.03-0.10-76.92%4908,06411.000.50+0.17+51.52%21751
0.030.00-281,53311.501.00+0.31+44.93%1155
0.01-0.04-80.00%121,45612.001.400.00-111
0.010.00-1066312.501.450.00-56
0.010.00-422513.002.21+0.11+5.24%19
0.010.00-4528513.50-----
0.010.00-12126614.003.42-0.28-7.57%1515
0.020.00-3433314.50-----
0.050.00-128215.00-----
0.010.00---15.50-----
0.010.00-57716.00-----
0.010.00-101017.00-----
0.010.00-4417.50-----
0.010.00-227019.50-----