Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 8 | 9 |
4.70 | 0.00 | - | - | 1 | 5.50 | 0.01 | 0.00 | - | 85 | 85 |
4.55 | 0.00 | - | 1 | 1 | 6.00 | 0.01 | 0.00 | - | 79 | 145 |
- | - | - | - | - | 6.50 | 0.08 | 0.00 | - | 3 | 3 |
3.65 | 0.00 | - | 1 | 25 | 7.00 | 0.01 | 0.00 | - | 2 | 340 |
2.57 | 0.00 | - | 4 | 6 | 7.50 | 0.01 | 0.00 | - | 9 | 225 |
2.80 | 0.00 | - | 9 | 38 | 8.00 | 0.01 | 0.00 | - | 3 | 429 |
2.33 | 0.00 | - | 7 | 17 | 8.50 | 0.01 | -0.01 | -50.00% | 10 | 353 |
1.45 | -0.37 | -20.33% | 186 | 648 | 9.00 | 0.02 | 0.00 | - | 207 | 938 |
1.15 | 0.00 | - | 1 | 6 | 9.50 | 0.02 | 0.00 | - | 6 | 477 |
0.75 | -0.10 | -11.76% | 83 | 630 | 10.00 | 0.01 | -0.03 | -75.00% | 135 | 838 |
0.09 | -0.31 | -77.50% | 304 | 872 | 10.50 | 0.09 | -0.02 | -18.18% | 106 | 1,016 |
0.03 | -0.10 | -76.92% | 490 | 8,064 | 11.00 | 0.50 | +0.17 | +51.52% | 21 | 751 |
0.03 | 0.00 | - | 28 | 1,533 | 11.50 | 1.00 | +0.31 | +44.93% | 1 | 155 |
0.01 | -0.04 | -80.00% | 12 | 1,456 | 12.00 | 1.40 | 0.00 | - | 1 | 11 |
0.01 | 0.00 | - | 10 | 663 | 12.50 | 1.45 | 0.00 | - | 5 | 6 |
0.01 | 0.00 | - | 4 | 225 | 13.00 | 2.21 | +0.11 | +5.24% | 1 | 9 |
0.01 | 0.00 | - | 45 | 285 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | 121 | 266 | 14.00 | 3.42 | -0.28 | -7.57% | 15 | 15 |
0.02 | 0.00 | - | 34 | 333 | 14.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 282 | 15.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | - | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 77 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 10 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 70 | 19.50 | - | - | - | - | - |