Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00010000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 2.22 | 2.11 | 2.33 | -0.73 | -24.75% | 143 | 4,177 | 89.06% |
| ENVX240628C00010000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 2.32 | 2.30 | 2.53 | -0.67 | -22.41% | 10 | 436 | 111.72% |
| ENVX240705C00010000 | 2024-06-12 10:11AM EDT | 2024-07-05 | 3.59 | 2.03 | 2.54 | 0.00 | - | 200 | 95 | 67.19% |
| ENVX240712C00010000 | 2024-06-14 1:46PM EDT | 2024-07-12 | 2.50 | 0.83 | 2.98 | -0.74 | -22.84% | 1 | 17 | 138.48% |
| ENVX240719C00010000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 2.53 | 2.52 | 2.69 | -0.67 | -20.94% | 154 | 15,918 | 89.06% |
| ENVX240816C00010000 | 2024-06-14 1:28PM EDT | 2024-08-16 | 3.13 | 3.10 | 3.70 | -0.44 | -12.32% | 90 | 806 | 117.77% |
| ENVX240920C00010000 | 2024-06-12 3:11PM EDT | 2024-09-20 | 4.77 | 2.67 | 3.55 | 0.00 | - | 4 | 160 | 79.69% |
| ENVX241018C00010000 | 2024-06-14 2:00PM EDT | 2024-10-18 | 3.65 | 3.35 | 4.00 | -0.50 | -12.05% | 359 | 3,812 | 94.82% |
| ENVX250117C00010000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 4.46 | 4.30 | 4.55 | -0.56 | -11.16% | 1 | 9,300 | 96.58% |
| ENVX250620C00010000 | 2024-06-14 11:34AM EDT | 2025-06-20 | 5.70 | 5.35 | 5.70 | -0.25 | -4.20% | 5 | 890 | 101.86% |
| ENVX260116C00010000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 6.48 | 6.30 | 6.75 | -0.57 | -8.09% | 46 | 8,396 | 103.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00010000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 31 | 5,670 | 98.44% |
| ENVX240628P00010000 | 2024-06-14 1:25PM EDT | 2024-06-28 | 0.11 | 0.11 | 0.19 | +0.04 | +57.14% | 21 | 68 | 98.83% |
| ENVX240705P00010000 | 2024-06-14 11:57AM EDT | 2024-07-05 | 0.22 | 0.05 | 1.08 | +0.07 | +46.67% | 3 | 72 | 135.94% |
| ENVX240712P00010000 | 2024-06-12 10:51AM EDT | 2024-07-12 | 0.25 | 0.24 | 0.30 | +0.05 | +25.00% | 5 | 41 | 84.38% |
| ENVX240719P00010000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.40 | +0.10 | +33.33% | 145 | 15,554 | 87.11% |
| ENVX240726P00010000 | 2024-06-13 9:40AM EDT | 2024-07-26 | 0.35 | 0.41 | 1.21 | 0.00 | - | 2 | 5 | 114.65% |
| ENVX240816P00010000 | 2024-06-14 1:44PM EDT | 2024-08-16 | 0.90 | 0.68 | 1.10 | +0.08 | +9.76% | 38 | 1,019 | 98.44% |
| ENVX240920P00010000 | 2024-06-14 12:15PM EDT | 2024-09-20 | 1.13 | 0.96 | 1.29 | +0.08 | +7.62% | 5 | 144 | 90.43% |
| ENVX241018P00010000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 1.48 | 1.02 | 1.55 | +0.29 | +24.37% | 20 | 2,753 | 86.62% |
| ENVX250117P00010000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.25 | 0.00 | - | 5 | 6,497 | 94.14% |
| ENVX250620P00010000 | 2024-06-12 9:33AM EDT | 2025-06-20 | 2.59 | 2.21 | 4.35 | 0.00 | - | 1 | 303 | 100.73% |
| ENVX260116P00010000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 3.82 | 3.70 | 4.00 | +0.10 | +2.69% | 2 | 1,822 | 92.58% |
© 2024 Yahoo. All rights reserved.