Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00010000 | 2024-06-26 10:53AM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENVX240705C00010000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENVX240712C00010000 | 2024-06-26 12:31PM EDT | 2024-07-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240719C00010000 | 2024-06-26 3:22PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENVX240726C00010000 | 2024-06-25 10:25AM EDT | 2024-07-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENVX240802C00010000 | 2024-06-25 9:33AM EDT | 2024-08-02 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240816C00010000 | 2024-06-26 3:19PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENVX240920C00010000 | 2024-06-26 10:46AM EDT | 2024-09-20 | 6.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENVX241018C00010000 | 2024-06-26 11:25AM EDT | 2024-10-18 | 6.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENVX250117C00010000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ENVX250620C00010000 | 2024-06-26 2:58PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ENVX260116C00010000 | 2024-06-26 3:57PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00010000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| ENVX240705P00010000 | 2024-06-25 1:16PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENVX240712P00010000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENVX240719P00010000 | 2024-06-26 12:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240726P00010000 | 2024-06-25 10:00AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENVX240802P00010000 | 2024-06-26 10:04AM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENVX240816P00010000 | 2024-06-26 3:26PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| ENVX240920P00010000 | 2024-06-26 3:57PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ENVX241018P00010000 | 2024-06-26 3:53PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ENVX250117P00010000 | 2024-06-25 1:56PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| ENVX250620P00010000 | 2024-06-25 12:56PM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENVX260116P00010000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.