UK markets close in 8 hours 4 minutes

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.03-1.23 (-7.56%)
At close: 04:00PM EDT
14.94 -0.09 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240628C000100002024-06-26 10:53AM EDT2024-06-285.750.000.000.00-1500.00%
ENVX240705C000100002024-06-25 9:36AM EDT2024-07-054.500.000.000.00-1500.00%
ENVX240712C000100002024-06-26 12:31PM EDT2024-07-125.950.000.000.00-200.00%
ENVX240719C000100002024-06-26 3:22PM EDT2024-07-194.920.000.000.00-3100.00%
ENVX240726C000100002024-06-25 10:25AM EDT2024-07-265.750.000.000.00-1100.00%
ENVX240802C000100002024-06-25 9:33AM EDT2024-08-024.100.000.000.00-100.00%
ENVX240816C000100002024-06-26 3:19PM EDT2024-08-165.300.000.000.00-1400.00%
ENVX240920C000100002024-06-26 10:46AM EDT2024-09-206.190.000.000.00-2100.00%
ENVX241018C000100002024-06-26 11:25AM EDT2024-10-186.640.000.000.00-4000.00%
ENVX250117C000100002024-06-26 3:53PM EDT2025-01-176.520.000.000.00-4400.00%
ENVX250620C000100002024-06-26 2:58PM EDT2025-06-207.500.000.000.00-1800.00%
ENVX260116C000100002024-06-26 3:57PM EDT2026-01-168.700.000.000.00-8400.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240628P000100002024-06-25 3:53PM EDT2024-06-280.010.000.000.00-220050.00%
ENVX240705P000100002024-06-25 1:16PM EDT2024-07-050.030.000.000.00-4050.00%
ENVX240712P000100002024-06-25 1:06PM EDT2024-07-120.050.000.000.00-10050.00%
ENVX240719P000100002024-06-26 12:53PM EDT2024-07-190.040.000.000.00-1050.00%
ENVX240726P000100002024-06-25 10:00AM EDT2024-07-260.100.000.000.00-2025.00%
ENVX240802P000100002024-06-26 10:04AM EDT2024-08-020.240.000.000.00-10025.00%
ENVX240816P000100002024-06-26 3:26PM EDT2024-08-160.320.000.000.00-105025.00%
ENVX240920P000100002024-06-26 3:57PM EDT2024-09-200.540.000.000.00-37025.00%
ENVX241018P000100002024-06-26 3:53PM EDT2024-10-180.780.000.000.00-19025.00%
ENVX250117P000100002024-06-25 1:56PM EDT2025-01-171.270.000.000.00-243012.50%
ENVX250620P000100002024-06-25 12:56PM EDT2025-06-202.120.000.000.00-11012.50%
ENVX260116P000100002024-06-25 3:44PM EDT2026-01-163.100.000.000.00-39706.25%