Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240614C00010500 | 2024-06-07 3:53PM EDT | 2024-06-14 | 0.52 | 0.46 | 0.49 | -0.20 | -27.78% | 591 | 288 | 83.59% |
ENVX240621C00010500 | 2024-06-07 3:53PM EDT | 2024-06-21 | 0.71 | 0.64 | 0.67 | -0.09 | -11.25% | 15 | 735 | 81.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240614P00010500 | 2024-06-07 3:56PM EDT | 2024-06-14 | 0.45 | 0.46 | 0.49 | +0.02 | +4.65% | 422 | 390 | 80.27% |
ENVX240621P00010500 | 2024-06-07 3:20PM EDT | 2024-06-21 | 0.64 | 0.64 | 0.68 | +0.01 | +1.59% | 146 | 240 | 79.30% |