UK markets closed

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.48-0.29 (-2.69%)
At close: 04:00PM EDT
10.60 +0.12 (+1.15%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240614C000105002024-06-07 3:53PM EDT2024-06-140.520.460.49-0.20-27.78%59128883.59%
ENVX240621C000105002024-06-07 3:53PM EDT2024-06-210.710.640.67-0.09-11.25%1573581.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240614P000105002024-06-07 3:56PM EDT2024-06-140.450.460.49+0.02+4.65%42239080.27%
ENVX240621P000105002024-06-07 3:20PM EDT2024-06-210.640.640.68+0.01+1.59%14624079.30%