UK markets close in 8 hours 6 minutes

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.03-1.23 (-7.56%)
At close: 04:00PM EDT
14.94 -0.09 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240628C000110002024-06-26 3:07PM EDT2024-06-283.950.000.000.00-5700.00%
ENVX240705C000110002024-06-26 3:27PM EDT2024-07-054.120.000.000.00-10000.00%
ENVX240712C000110002024-06-25 12:05PM EDT2024-07-126.060.000.000.00-500.00%
ENVX240719C000110002024-06-26 3:48PM EDT2024-07-194.080.000.000.00-9300.00%
ENVX240726C000110002024-06-25 12:04PM EDT2024-07-266.100.000.000.00-300.00%
ENVX240802C000110002024-06-26 3:51PM EDT2024-08-023.550.000.000.00-600.00%
ENVX240816C000110002024-06-26 10:31AM EDT2024-08-165.200.000.000.00-400.00%
ENVX240920C000110002024-06-25 2:48PM EDT2024-09-206.200.000.000.00-5900.00%
ENVX241018C000110002024-06-26 9:34AM EDT2024-10-185.500.000.000.00-1000.00%
ENVX250117C000110002024-06-26 2:22PM EDT2025-01-176.080.000.000.00-4400.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVX240628P000110002024-06-26 3:51PM EDT2024-06-280.020.000.000.00-75050.00%
ENVX240705P000110002024-06-26 3:35PM EDT2024-07-050.030.000.000.00-20050.00%
ENVX240712P000110002024-06-25 10:44AM EDT2024-07-120.060.000.000.00-21050.00%
ENVX240719P000110002024-06-26 3:23PM EDT2024-07-190.110.000.000.00-31025.00%
ENVX240726P000110002024-06-25 9:59AM EDT2024-07-260.210.000.000.00-5025.00%
ENVX240802P000110002024-06-26 2:40PM EDT2024-08-020.380.000.000.00-20025.00%
ENVX240816P000110002024-06-26 3:44PM EDT2024-08-160.530.000.000.00-94025.00%
ENVX240920P000110002024-06-25 11:50AM EDT2024-09-200.690.000.000.00-4012.50%
ENVX241018P000110002024-06-26 10:51AM EDT2024-10-181.130.000.000.00-23012.50%
ENVX250117P000110002024-06-26 11:49AM EDT2025-01-171.650.000.000.00-1012.50%