Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628C00011000 | 2024-06-26 3:07PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ENVX240705C00011000 | 2024-06-26 3:27PM EDT | 2024-07-05 | 4.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ENVX240712C00011000 | 2024-06-25 12:05PM EDT | 2024-07-12 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX240719C00011000 | 2024-06-26 3:48PM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ENVX240726C00011000 | 2024-06-25 12:04PM EDT | 2024-07-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENVX240802C00011000 | 2024-06-26 3:51PM EDT | 2024-08-02 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENVX240816C00011000 | 2024-06-26 10:31AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX240920C00011000 | 2024-06-25 2:48PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| ENVX241018C00011000 | 2024-06-26 9:34AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX250117C00011000 | 2024-06-26 2:22PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240628P00011000 | 2024-06-26 3:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| ENVX240705P00011000 | 2024-06-26 3:35PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENVX240712P00011000 | 2024-06-25 10:44AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ENVX240719P00011000 | 2024-06-26 3:23PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ENVX240726P00011000 | 2024-06-25 9:59AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENVX240802P00011000 | 2024-06-26 2:40PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ENVX240816P00011000 | 2024-06-26 3:44PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| ENVX240920P00011000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENVX241018P00011000 | 2024-06-26 10:51AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ENVX250117P00011000 | 2024-06-26 11:49AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.