Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00011000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.35 | 1.32 | 1.80 | -0.65 | -32.50% | 95 | 1,353 | 139.45% |
| ENVX240628C00011000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 1.52 | 1.49 | 1.61 | -0.62 | -28.97% | 400 | 461 | 93.36% |
| ENVX240705C00011000 | 2024-06-11 1:37PM EDT | 2024-07-05 | 1.46 | 1.19 | 2.17 | 0.00 | - | 13 | 256 | 89.26% |
| ENVX240712C00011000 | 2024-06-12 2:22PM EDT | 2024-07-12 | 3.20 | 1.34 | 2.22 | 0.00 | - | 18 | 57 | 85.74% |
| ENVX240719C00011000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 1.88 | 1.92 | 1.96 | -0.72 | -27.69% | 30 | 11,128 | 88.87% |
| ENVX240726C00011000 | 2024-06-11 2:17PM EDT | 2024-07-26 | 2.23 | 1.74 | 2.34 | 0.00 | - | 16 | 16 | 87.89% |
| ENVX240816C00011000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 2.62 | 2.26 | 2.85 | -0.48 | -15.48% | 4 | 813 | 100.10% |
| ENVX240920C00011000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 2.88 | 2.89 | 3.40 | -0.62 | -17.71% | 6 | 802 | 106.15% |
| ENVX241018C00011000 | 2024-06-14 10:57AM EDT | 2024-10-18 | 3.30 | 3.05 | 4.30 | -0.47 | -12.47% | 1 | 1,287 | 114.36% |
| ENVX250117C00011000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 4.25 | 3.90 | 4.25 | -0.75 | -15.00% | 1 | 265 | 99.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00011000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 343 | 1,109 | 87.50% |
| ENVX240628P00011000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 0.33 | 0.29 | 0.31 | +0.11 | +50.00% | 19 | 16 | 86.33% |
| ENVX240705P00011000 | 2024-06-13 2:38PM EDT | 2024-07-05 | 0.33 | 0.23 | 0.51 | 0.00 | - | 4 | 35 | 77.34% |
| ENVX240712P00011000 | 2024-06-11 9:59AM EDT | 2024-07-12 | 1.08 | 0.51 | 0.64 | 0.00 | - | - | 14 | 85.25% |
| ENVX240719P00011000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.74 | 0.68 | 0.71 | +0.19 | +34.55% | 28 | 7,807 | 85.35% |
| ENVX240726P00011000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 0.89 | 0.76 | 2.16 | -0.24 | -21.24% | 24 | 105 | 130.27% |
| ENVX240816P00011000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.34 | +0.17 | +15.04% | 17 | 1,432 | 98.24% |
| ENVX240920P00011000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 1.65 | 1.64 | 1.72 | +0.25 | +17.86% | 7 | 343 | 94.43% |
| ENVX241018P00011000 | 2024-06-13 2:32PM EDT | 2024-10-18 | 1.73 | 1.90 | 1.98 | 0.00 | - | 1 | 204 | 93.36% |
| ENVX250117P00011000 | 2024-06-12 3:41PM EDT | 2025-01-17 | 2.44 | 2.04 | 2.91 | 0.00 | - | 16 | 19 | 87.01% |
© 2024 Yahoo. All rights reserved.