Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:11.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00011500 | 2024-06-07 10:50AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 28 | 1,533 | 109.38% |
| ENVX240614C00011500 | 2024-06-07 11:05AM EDT | 2024-06-14 | 0.25 | 0.18 | 0.21 | -0.17 | -40.48% | 68 | 220 | 86.72% |
| ENVX240621C00011500 | 2024-06-07 11:46AM EDT | 2024-06-21 | 0.43 | 0.33 | 0.35 | -0.06 | -12.24% | 49 | 309 | 83.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607P00011500 | 2024-06-07 9:30AM EDT | 2024-06-07 | 1.00 | 0.90 | 1.00 | +0.31 | +44.93% | 1 | 155 | 0.00% |
| ENVX240614P00011500 | 2024-06-07 12:14PM EDT | 2024-06-14 | 1.02 | 1.13 | 1.17 | +0.03 | +3.03% | 2 | 28 | 75.00% |
| ENVX240621P00011500 | 2024-06-05 2:09PM EDT | 2024-06-21 | 1.18 | 1.28 | 1.32 | -0.14 | -10.61% | 1 | 64 | 76.56% |
© 2024 Yahoo. All rights reserved.