Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00012000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.15 | -0.20 | -64.52% | 883 | 512 | 92.19% |
| ENVX240614C00012000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.30 | 0.27 | 0.48 | -0.15 | -33.33% | 53 | 44 | 102.34% |
| ENVX240621C00012000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.41 | 0.37 | 0.42 | -0.19 | -31.67% | 191 | 5,142 | 85.74% |
| ENVX240628C00012000 | 2024-05-31 10:12AM EDT | 2024-06-28 | 0.52 | 0.50 | 0.75 | -0.22 | -29.73% | 13 | 76 | 95.61% |
| ENVX240705C00012000 | 2024-05-30 3:53PM EDT | 2024-07-05 | 0.90 | 0.56 | 0.70 | 0.00 | - | 10 | 10 | 85.94% |
| ENVX240719C00012000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.85 | 0.83 | 0.86 | -0.24 | -22.02% | 1,367 | 10,024 | 87.01% |
| ENVX240816C00012000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 1.38 | 1.37 | 1.63 | -0.31 | -18.34% | 141 | 728 | 103.32% |
| ENVX240920C00012000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 1.85 | 1.75 | 1.83 | -0.38 | -17.04% | 15 | 368 | 98.05% |
| ENVX241018C00012000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 1.96 | 2.01 | 2.07 | -0.25 | -11.31% | 10 | 2,774 | 97.27% |
| ENVX250620C00012000 | 2024-05-31 3:47PM EDT | 2025-06-20 | 3.80 | 3.00 | 5.95 | +0.09 | +2.43% | 27 | 2,088 | 117.77% |
| ENVX260116C00012000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 5.10 | 4.55 | 5.05 | -0.15 | -2.86% | 10 | 3,347 | 101.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607P00012000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 1.40 | 1.33 | 1.74 | +0.25 | +21.74% | 1 | 11 | 98.44% |
| ENVX240614P00012000 | 2024-05-30 2:40PM EDT | 2024-06-14 | 1.26 | 1.58 | 2.20 | 0.00 | - | 29 | 29 | 120.31% |
| ENVX240621P00012000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 1.42 | 1.72 | 1.83 | -0.06 | -4.05% | 1 | 3,348 | 85.74% |
| ENVX240719P00012000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 2.36 | 2.13 | 2.20 | +0.46 | +24.21% | 209 | 6,804 | 83.01% |
| ENVX240816P00012000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 2.76 | 2.70 | 2.77 | +0.12 | +4.55% | 1 | 230 | 95.90% |
| ENVX240920P00012000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 3.22 | 3.00 | 3.10 | -0.03 | -0.92% | 4 | 129 | 92.97% |
| ENVX241018P00012000 | 2024-05-29 10:50AM EDT | 2024-10-18 | 3.45 | 3.25 | 3.35 | 0.00 | - | 20 | 705 | 92.68% |
| ENVX250620P00012000 | 2024-05-31 1:05PM EDT | 2025-06-20 | 4.74 | 2.71 | 7.20 | -0.01 | -0.21% | 5 | 46 | 95.02% |
| ENVX260116P00012000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 5.45 | 5.45 | 6.30 | -0.55 | -9.17% | 1 | 916 | 95.17% |
© 2024 Yahoo. All rights reserved.