Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00012500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.43 | -0.40 | -48.19% | 1,513 | 866 | 80.86% |
| ENVX240628C00012500 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.66 | 0.64 | 0.78 | -0.43 | -39.45% | 245 | 132 | 88.28% |
| ENVX240705C00012500 | 2024-06-14 2:48PM EDT | 2024-07-05 | 0.78 | 0.77 | 1.30 | -0.50 | -39.06% | 5 | 39 | 99.95% |
| ENVX240712C00012500 | 2024-06-14 12:39PM EDT | 2024-07-12 | 1.18 | 0.95 | 1.19 | -0.57 | -32.57% | 12 | 4 | 89.26% |
| ENVX240726C00012500 | 2024-06-14 10:35AM EDT | 2024-07-26 | 1.60 | 1.10 | 1.66 | -0.56 | -25.93% | 20 | 11 | 91.60% |
| ENVX250117C00012500 | 2024-06-14 3:55PM EDT | 2025-01-17 | 3.52 | 3.40 | 3.80 | -0.43 | -10.89% | 26 | 10,568 | 101.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00012500 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.76 | 0.68 | 0.72 | +0.33 | +76.74% | 168 | 659 | 78.71% |
| ENVX240628P00012500 | 2024-06-14 10:25AM EDT | 2024-06-28 | 0.98 | 0.93 | 1.00 | +0.48 | +96.00% | 2 | 2 | 83.59% |
| ENVX240705P00012500 | 2024-06-14 12:18PM EDT | 2024-07-05 | 1.19 | 0.96 | 1.29 | +0.40 | +50.63% | 14 | 43 | 82.03% |
| ENVX240712P00012500 | 2024-06-14 10:21AM EDT | 2024-07-12 | 1.36 | 0.73 | 1.37 | +0.53 | +63.86% | 64 | 1 | 65.43% |
| ENVX240726P00012500 | 2024-06-12 10:05AM EDT | 2024-07-26 | 1.10 | 1.44 | 2.61 | 0.00 | - | - | 1 | 112.70% |
| ENVX250117P00012500 | 2024-06-13 11:53AM EDT | 2025-01-17 | 3.30 | 2.79 | 3.80 | 0.00 | - | 5 | 10,375 | 84.18% |
© 2024 Yahoo. All rights reserved.