Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240614C00013000 | 2024-06-07 12:00PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 3 | 177 | 101.56% |
| ENVX240621C00013000 | 2024-06-07 3:12PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | -0.12 | -54.55% | 40 | 1,362 | 89.06% |
| ENVX240628C00013000 | 2024-06-07 3:12PM EDT | 2024-06-28 | 0.21 | 0.19 | 0.26 | -0.07 | -25.00% | 3 | 169 | 92.19% |
| ENVX240705C00013000 | 2024-05-31 12:59PM EDT | 2024-07-05 | 0.36 | 0.24 | 0.30 | 0.00 | - | 20 | 24 | 85.35% |
| ENVX240719C00013000 | 2024-06-07 3:39PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.49 | -0.14 | -22.95% | 26 | 5,038 | 87.50% |
| ENVX240816C00013000 | 2024-06-07 12:40PM EDT | 2024-08-16 | 1.06 | 0.96 | 1.07 | -0.14 | -11.67% | 6 | 450 | 100.20% |
| ENVX240920C00013000 | 2024-06-06 10:55AM EDT | 2024-09-20 | 1.42 | 1.29 | 1.60 | 0.00 | - | 23 | 71 | 101.37% |
| ENVX241018C00013000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 1.80 | 1.02 | 1.79 | 0.00 | - | 5 | 1,580 | 88.48% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00013000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 2.91 | 2.16 | 3.50 | 0.00 | - | 1 | 2 | 127.34% |
| ENVX240719P00013000 | 2024-06-07 12:35PM EDT | 2024-07-19 | 2.78 | 2.29 | 4.00 | +0.13 | +4.91% | 1 | 8,530 | 99.90% |
| ENVX240816P00013000 | 2024-06-07 9:48AM EDT | 2024-08-16 | 3.45 | 3.35 | 3.50 | +0.15 | +4.55% | 138 | 107 | 93.95% |
| ENVX241018P00013000 | 2024-05-16 10:59AM EDT | 2024-10-18 | 4.80 | 3.90 | 4.05 | 0.00 | - | 14 | 97 | 90.53% |
© 2024 Yahoo. All rights reserved.