Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00013500 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 152 | 286 | 107.81% |
| ENVX240614C00013500 | 2024-05-30 11:23AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.12 | 0.00 | - | 2 | 536 | 96.48% |
| ENVX240621C00013500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | -0.16 | -48.48% | 39 | 104 | 91.99% |
| ENVX240628C00013500 | 2024-05-31 10:02AM EDT | 2024-06-28 | 0.33 | 0.24 | 0.80 | -0.12 | -26.67% | 2 | 34 | 117.58% |
| ENVX240705C00013500 | 2024-05-29 10:15AM EDT | 2024-07-05 | 0.31 | 0.28 | 0.37 | 0.00 | - | 5 | 3,057 | 86.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00013500 | 2024-05-22 3:34PM EDT | 2024-06-21 | 3.15 | 3.00 | 3.10 | 0.00 | - | - | 1 | 89.45% |
© 2024 Yahoo. All rights reserved.